MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,710 Value ($000) $2,226 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 479,921 Value ($000) $2,534 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 517,137 Value ($000) $3,015 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 489,079 Value ($000) $2,015 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 470,747 Value ($000) $1,784 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 436,083 Value ($000) $2,146 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 433,745 Value ($000) $2,377 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 440,072 Value ($000) $2,623 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 467,660 Value ($000) $3,264 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 477,107 Value ($000) $2,853 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 497,006 Value ($000) $2,420 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 482,469 Value ($000) $2,205 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 440,998 Value ($000) $2,694 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 389,742 Value ($000) $2,775 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 191,212 Value ($000) $1,551 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 16,854 Value ($000) $186 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 15,619 Value ($000) $268 Avg Close $22.37 Range $15.11 - $37.90
Q2 2021
Shares 1,000 Value ($000) $28 Avg Close $29.82 Range $27.33 - $32.75