MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 195 Value ($000) $0 Avg Close $6.19 Range $5.59 - $7.36

Q4 2023

Shares 195 Value ($000) $0 Avg Close $5.99 Range $4.87 - $7.24

Q3 2023

Shares 165 Value ($000) $0 Avg Close $5.67 Range $4.65 - $6.73

Q2 2023

Shares 100 Value ($000) $0 Avg Close $4.54 Range $3.74 - $5.33

Q1 2023

Shares 100 Value ($000) $0 Avg Close $5.58 Range $3.46 - $7.51

Q4 2022

Shares 100 Value ($000) $0 Avg Close $6.83 Range $5.64 - $8.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	195	$0	$6.19	$5.59 - $7.36
Q4 2023	195	$0	$5.99	$4.87 - $7.24
Q3 2023	165	$0	$5.67	$4.65 - $6.73
Q2 2023	100	$0	$4.54	$3.74 - $5.33
Q1 2023	100	$0	$5.58	$3.46 - $7.51
Q4 2022	100	$0	$6.83	$5.64 - $8.23