MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,100 Value ($000) $60 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 15,100 Value ($000) $74 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 16,400 Value ($000) $75 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 67,985 Value ($000) $0 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 76,870 Value ($000) $547 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 77,170 Value ($000) $626 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 34,510 Value ($000) $381 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 34,510 Value ($000) $593 Avg Close $22.37 Range $15.11 - $37.90