MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,772 Value ($000) $388 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 111,726 Value ($000) $590 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 107,262 Value ($000) $625 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 61,131 Value ($000) $252 Avg Close $3.94 Range $3.48 - $4.74
Q1 2024
Shares 10,103 Value ($000) $0 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 17,954 Value ($000) $0 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 30,021 Value ($000) $0 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 29,355 Value ($000) $0 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 46,346 Value ($000) $0 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 44,006 Value ($000) $0 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 54,159 Value ($000) $386 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 56,276 Value ($000) $456 Avg Close $9.83 Range $6.05 - $12.05
Q2 2021
Shares 10,000 Value ($000) $281 Avg Close $29.82 Range $27.33 - $32.75