MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $8 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 1,600 Value ($000) $9 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 1,500 Value ($000) $9 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 3,200 Value ($000) $13 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 700 Value ($000) $3 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 967 Value ($000) $5 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 967 Value ($000) $5 Avg Close $5.51 Range $4.96 - $6.25