MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,305 Value ($000) $21 Avg Close $5.23 Range $4.40 - $5.67

Q2 2024

Shares 4,305 Value ($000) $24 Avg Close $5.51 Range $4.96 - $6.25

Q1 2024

Shares 4,185 Value ($000) $23 Avg Close $6.19 Range $5.59 - $7.36

Q4 2023

Shares 2,425 Value ($000) $17 Avg Close $5.99 Range $4.87 - $7.24

Q3 2023

Shares 2,320 Value ($000) $14 Avg Close $5.67 Range $4.65 - $6.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,305	$21	$5.23	$4.40 - $5.67
Q2 2024	4,305	$24	$5.51	$4.96 - $6.25
Q1 2024	4,185	$23	$6.19	$5.59 - $7.36
Q4 2023	2,425	$17	$5.99	$4.87 - $7.24
Q3 2023	2,320	$14	$5.67	$4.65 - $6.73