MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,798,541 Value ($000) $8,543 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 1,939,819 Value ($000) $10,242 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 1,964,579 Value ($000) $11,453 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 1,880,554 Value ($000) $7,748 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 1,728,552 Value ($000) $6,551 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 2,038,246 Value ($000) $10,028 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 1,989,142 Value ($000) $10,901 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 1,809,067 Value ($000) $10,781 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 1,371,278 Value ($000) $9,572 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 1,507,473 Value ($000) $9,014 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 1,482,328 Value ($000) $7,219 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 1,212,958 Value ($000) $5,543 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 926,790 Value ($000) $5,663 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 992,830 Value ($000) $7,069 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 166,110 Value ($000) $1,347 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 21,175 Value ($000) $234 Avg Close $11.61 Range $8.24 - $18.13