MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Delphi Financial Group, Inc.'s Holding History (CIK: 0000859139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 62,298 Value ($000) $285 Avg Close $5.58 Range $3.46 - $7.51

Q4 2022

Shares 62,298 Value ($000) $381 Avg Close $6.83 Range $5.64 - $8.23

Q3 2022

Shares 62,298 Value ($000) $444 Avg Close $8.32 Range $6.43 - $11.28

Q2 2022

Shares 62,298 Value ($000) $505 Avg Close $9.83 Range $6.05 - $12.05

Q1 2022

Shares 255,744 Value ($000) $2,823 Avg Close $11.61 Range $8.24 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	62,298	$285	$5.58	$3.46 - $7.51
Q4 2022	62,298	$381	$6.83	$5.64 - $8.23
Q3 2022	62,298	$444	$8.32	$6.43 - $11.28
Q2 2022	62,298	$505	$9.83	$6.05 - $12.05
Q1 2022	255,744	$2,823	$11.61	$8.24 - $18.13