MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37,376 Value ($000) $218 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 77,135 Value ($000) $321 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 105,307 Value ($000) $401 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 115,847 Value ($000) $575 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 76,125 Value ($000) $405 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 75,276 Value ($000) $449 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 18,494 Value ($000) $129 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 14,749 Value ($000) $88 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 58,379 Value ($000) $285 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 43,368 Value ($000) $193 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 42,028 Value ($000) $253 Avg Close $6.83 Range $5.64 - $8.23
Q2 2022
Shares 21,275 Value ($000) $177 Avg Close $9.83 Range $6.05 - $12.05
Q4 2021
Shares 36,569 Value ($000) $630 Avg Close $22.37 Range $15.11 - $37.90