MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 75,842 Value ($000) $347 Avg Close $5.58 Range $3.46 - $7.51

Q4 2022

Shares 75,842 Value ($000) $463 Avg Close $6.83 Range $5.64 - $8.23

Q3 2022

Shares 94,064 Value ($000) $670 Avg Close $8.32 Range $6.43 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	75,842	$347	$5.58	$3.46 - $7.51
Q4 2022	75,842	$463	$6.83	$5.64 - $8.23
Q3 2022	94,064	$670	$8.32	$6.43 - $11.28