MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,883,672 Value ($000) $27,947 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 10,576,548 Value ($000) $55,844 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 11,450,468 Value ($000) $66,756 Avg Close $4.74 Range $3.48 - $5.91

Q1 2025

Shares 1,493,570 Value ($000) $6,154 Avg Close $3.94 Range $3.48 - $4.74

Q2 2023

Shares 808,625 Value ($000) $3,938 Avg Close $4.54 Range $3.74 - $5.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,883,672	$27,947	$4.80	$4.39 - $5.57
Q3 2025	10,576,548	$55,844	$5.92	$5.22 - $7.04
Q2 2025	11,450,468	$66,756	$4.74	$3.48 - $5.91
Q1 2025	1,493,570	$6,154	$3.94	$3.48 - $4.74
Q2 2023	808,625	$3,938	$4.54	$3.74 - $5.33