MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,820,325 Value ($000) $13,397 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 4,433,834 Value ($000) $23,411 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 3,337,150 Value ($000) $19,456 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 3,430,317 Value ($000) $14,133 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 4,432,173 Value ($000) $16,798 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 3,548,157 Value ($000) $17,457 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 5,267,980 Value ($000) $28,869 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 7,905,282 Value ($000) $47,115 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 6,165,375 Value ($000) $43,034 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 6,123,998 Value ($000) $36,622 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 4,109,356 Value ($000) $20,013 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 5,348,299 Value ($000) $24,442 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 2,893,877 Value ($000) $17,682 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 2,394,513 Value ($000) $17 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 462,913 Value ($000) $4 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 373,700 Value ($000) $4,126 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 4,504,666 Value ($000) $77,345 Avg Close $22.37 Range $15.11 - $37.90
Q3 2021
Shares 4,824,874 Value ($000) $106,727 Avg Close $26.74 Range $22.07 - $31.45
Q2 2021
Shares 4,158,229 Value ($000) $116,722 Avg Close $29.82 Range $27.33 - $32.75