MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,899,692 Value ($000) $13,774 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 2,943,955 Value ($000) $15,544 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 2,978,032 Value ($000) $17,362 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 4,015,006 Value ($000) $16,542 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 4,018,567 Value ($000) $15,230 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 4,122,276 Value ($000) $20,282 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 5,373,747 Value ($000) $29,448 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 4,287,178 Value ($000) $25,552 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 3,641,912 Value ($000) $25,421 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 1,976,864 Value ($000) $11,822 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 2,522,423 Value ($000) $12,284 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 2,358,368 Value ($000) $10,778 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 2,128,013 Value ($000) $13,002 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 3,058,320 Value ($000) $21,775 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 4,181,888 Value ($000) $33,914 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 2,706,930 Value ($000) $29,884 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 4,457,121 Value ($000) $76,528 Avg Close $22.37 Range $15.11 - $37.90
Q3 2021
Shares 3,301,856 Value ($000) $73,037 Avg Close $26.74 Range $22.07 - $31.45
Q2 2021
Shares 3,017,567 Value ($000) $84,703 Avg Close $29.82 Range $27.33 - $32.75