MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,085,133 Value ($000) $5,154 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 1,054,285 Value ($000) $5,567 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 1,131,087 Value ($000) $6,594 Avg Close $4.74 Range $3.48 - $5.91

Q1 2025

Shares 1,131,130 Value ($000) $4,660 Avg Close $3.94 Range $3.48 - $4.74

Q4 2024

Shares 1,135,842 Value ($000) $4,305 Avg Close $4.39 Range $3.37 - $6.00

Q3 2024

Shares 1,055,681 Value ($000) $5,194 Avg Close $5.23 Range $4.40 - $5.67

Q2 2024

Shares 719,332 Value ($000) $3,942 Avg Close $5.51 Range $4.96 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,085,133	$5,154	$4.80	$4.39 - $5.57
Q3 2025	1,054,285	$5,567	$5.92	$5.22 - $7.04
Q2 2025	1,131,087	$6,594	$4.74	$3.48 - $5.91
Q1 2025	1,131,130	$4,660	$3.94	$3.48 - $4.74
Q4 2024	1,135,842	$4,305	$4.39	$3.37 - $6.00
Q3 2024	1,055,681	$5,194	$5.23	$4.40 - $5.67
Q2 2024	719,332	$3,942	$5.51	$4.96 - $6.25