MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 625,625 Value ($000) $3,303 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 665,107 Value ($000) $3,878 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 694,213 Value ($000) $2,860 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 834,180 Value ($000) $3,162 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 5,751,357 Value ($000) $28,297 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 6,348,060 Value ($000) $34,787 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 6,617,437 Value ($000) $39,440 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 7,911,942 Value ($000) $55,225 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 7,995,669 Value ($000) $47,814 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 7,987,032 Value ($000) $38,897 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 4,905,814 Value ($000) $22,420 Avg Close $5.58 Range $3.46 - $7.51
Q3 2021
Shares 202,180 Value ($000) $4,472 Avg Close $26.74 Range $22.07 - $31.45
Q2 2021
Shares 384,919 Value ($000) $10,805 Avg Close $29.82 Range $27.33 - $32.75