MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $6 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 1,200 Value ($000) $6 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 1,200 Value ($000) $7 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 900 Value ($000) $4 Avg Close $3.94 Range $3.48 - $4.74
Q4 2023
Shares 350 Value ($000) $2 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 825 Value ($000) $5 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 825 Value ($000) $4 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 825 Value ($000) $4 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 825 Value ($000) $5 Avg Close $6.83 Range $5.64 - $8.23