MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,949 Value ($000) $19 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 9,787 Value ($000) $52 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 9,787 Value ($000) $57 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 6,050 Value ($000) $25 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 4,163 Value ($000) $16 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 11,723 Value ($000) $58 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 11,406 Value ($000) $63 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 16,089 Value ($000) $96 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 15,720 Value ($000) $110 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 14,498 Value ($000) $87 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 14,278 Value ($000) $70 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 14,130 Value ($000) $0 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 12,850 Value ($000) $0 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 12,802 Value ($000) $101 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 12,500 Value ($000) $101 Avg Close $9.83 Range $6.05 - $12.05