MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,044 Value ($000) $222 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 192,544 Value ($000) $1,123 Avg Close $4.74 Range $3.48 - $5.91

Q1 2025

Shares 189,344 Value ($000) $780 Avg Close $3.94 Range $3.48 - $4.74

Q3 2023

Shares 217,000 Value ($000) $1,298 Avg Close $5.67 Range $4.65 - $6.73

Q2 2023

Shares 124,700 Value ($000) $607 Avg Close $4.54 Range $3.74 - $5.33

Q1 2023

Shares 29,600 Value ($000) $135 Avg Close $5.58 Range $3.46 - $7.51

Q4 2022

Shares 20,900 Value ($000) $128 Avg Close $6.83 Range $5.64 - $8.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,044	$222	$5.92	$5.22 - $7.04
Q2 2025	192,544	$1,123	$4.74	$3.48 - $5.91
Q1 2025	189,344	$780	$3.94	$3.48 - $4.74
Q3 2023	217,000	$1,298	$5.67	$4.65 - $6.73
Q2 2023	124,700	$607	$4.54	$3.74 - $5.33
Q1 2023	29,600	$135	$5.58	$3.46 - $7.51
Q4 2022	20,900	$128	$6.83	$5.64 - $8.23