MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,424 Value ($000) $615 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 167,366 Value ($000) $884 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 168,430 Value ($000) $982 Avg Close $4.74 Range $3.48 - $5.91

Q1 2025

Shares 40,748 Value ($000) $168 Avg Close $3.94 Range $3.48 - $4.74

Q2 2023

Shares 214,900 Value ($000) $1,047 Avg Close $4.54 Range $3.74 - $5.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,424	$615	$4.80	$4.39 - $5.57
Q3 2025	167,366	$884	$5.92	$5.22 - $7.04
Q2 2025	168,430	$982	$4.74	$3.48 - $5.91
Q1 2025	40,748	$168	$3.94	$3.48 - $4.74
Q2 2023	214,900	$1,047	$4.54	$3.74 - $5.33