MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,274 Value ($000) $2,096 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 412,969 Value ($000) $2,180 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 165,014 Value ($000) $962 Avg Close $4.74 Range $3.48 - $5.91
Q4 2024
Shares 27,947 Value ($000) $106 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 384,451 Value ($000) $1,891 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 92,310 Value ($000) $506 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 32,538 Value ($000) $194 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 181,718 Value ($000) $1,268 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 704,524 Value ($000) $4,213 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 3,522,159 Value ($000) $17,153 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 2,643,859 Value ($000) $12,082 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 465,864 Value ($000) $2,846 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 46,428 Value ($000) $331 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 1,464,780 Value ($000) $11,879 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 11,059 Value ($000) $122 Avg Close $11.61 Range $8.24 - $18.13