MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,673 Value ($000) $93 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 14,415 Value ($000) $76 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 14,415 Value ($000) $84 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 14,415 Value ($000) $59 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 14,415 Value ($000) $55 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 13,654 Value ($000) $67 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 13,210 Value ($000) $72 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 11,837 Value ($000) $71 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 11,837 Value ($000) $83 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 11,837 Value ($000) $71 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 11,837 Value ($000) $58 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 11,837 Value ($000) $54 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 11,641 Value ($000) $71 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 20,759 Value ($000) $148 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 20,759 Value ($000) $168 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 22,278 Value ($000) $246 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 22,278 Value ($000) $383 Avg Close $22.37 Range $15.11 - $37.90
Q3 2021
Shares 21,221 Value ($000) $469 Avg Close $26.74 Range $22.07 - $31.45