MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 639,399 Value ($000) $4,553 Avg Close $8.32 Range $6.43 - $11.28

Q2 2022

Shares 639,399 Value ($000) $5,186 Avg Close $9.83 Range $6.05 - $12.05

Q1 2022

Shares 319,699 Value ($000) $3,529 Avg Close $11.61 Range $8.24 - $18.13

Q2 2021

Shares 318,220 Value ($000) $8,932 Avg Close $29.82 Range $27.33 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	639,399	$4,553	$8.32	$6.43 - $11.28
Q2 2022	639,399	$5,186	$9.83	$6.05 - $12.05
Q1 2022	319,699	$3,529	$11.61	$8.24 - $18.13
Q2 2021	318,220	$8,932	$29.82	$27.33 - $32.75