MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 200,000 Value ($000) $1,096 Avg Close $5.51 Range $4.96 - $6.25

Q4 2021

Shares 1,023,086 Value ($000) $17,566 Avg Close $22.37 Range $15.11 - $37.90

Q3 2021

Shares 4,000,000 Value ($000) $88,480 Avg Close $26.74 Range $22.07 - $31.45

Q2 2021

Shares 4,000,000 Value ($000) $112,280 Avg Close $29.82 Range $27.33 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	200,000	$1,096	$5.51	$4.96 - $6.25
Q4 2021	1,023,086	$17,566	$22.37	$15.11 - $37.90
Q3 2021	4,000,000	$88,480	$26.74	$22.07 - $31.45
Q2 2021	4,000,000	$112,280	$29.82	$27.33 - $32.75