MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 622,848 Value ($000) $2,959 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 622,848 Value ($000) $3,289 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 622,848 Value ($000) $3,631 Avg Close $4.74 Range $3.48 - $5.91

Q1 2025

Shares 384,100 Value ($000) $1,582 Avg Close $3.94 Range $3.48 - $4.74

Q4 2024

Shares 354,400 Value ($000) $1,343 Avg Close $4.39 Range $3.37 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	622,848	$2,959	$4.80	$4.39 - $5.57
Q3 2025	622,848	$3,289	$5.92	$5.22 - $7.04
Q2 2025	622,848	$3,631	$4.74	$3.48 - $5.91
Q1 2025	384,100	$1,582	$3.94	$3.48 - $4.74
Q4 2024	354,400	$1,343	$4.39	$3.37 - $6.00