MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,902,192 Value ($000) $23,874 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 4,902,192 Value ($000) $22,403 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 16,609,826 Value ($000) $101,486 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 16,609,826 Value ($000) $118,262 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 16,609,826 Value ($000) $134,706 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 16,609,826 Value ($000) $183,372 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 17,476,795 Value ($000) $300,077 Avg Close $22.37 Range $15.11 - $37.90
Q3 2021
Shares 2,621,520 Value ($000) $57,988 Avg Close $26.74 Range $22.07 - $31.45