MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,676 Value ($000) $321 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 70,905 Value ($000) $374 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 107,961 Value ($000) $629 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 547,487 Value ($000) $2,256 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 885,348 Value ($000) $3,355 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 745,008 Value ($000) $3,665 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 549,426 Value ($000) $3,011 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 157,231 Value ($000) $937 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 195,093 Value ($000) $1,362 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 883,117 Value ($000) $5,281 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 194,814 Value ($000) $949 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 1,034,363 Value ($000) $4,727 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 166,219 Value ($000) $1,016 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 166,219 Value ($000) $1,183 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 163,701 Value ($000) $1,328 Avg Close $9.83 Range $6.05 - $12.05