MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,448 Value ($000) $1,684 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 368,520 Value ($000) $1,946 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 370,145 Value ($000) $2,158 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 370,145 Value ($000) $1,525 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 380,608 Value ($000) $1,443 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 378,265 Value ($000) $1,861 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 408,872 Value ($000) $2,241 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 404,658 Value ($000) $2,412 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 418,112 Value ($000) $2,918 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 451,883 Value ($000) $2,702 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 503,658 Value ($000) $2,453 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 527,609 Value ($000) $2,411 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 502,971 Value ($000) $3,073 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 488,000 Value ($000) $3,475 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 494,454 Value ($000) $4,010 Avg Close $9.83 Range $6.05 - $12.05