MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,302 Value ($000) $918 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 193,302 Value ($000) $1,021 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 262,056 Value ($000) $1,528 Avg Close $4.74 Range $3.48 - $5.91

Q1 2025

Shares 288,114 Value ($000) $1,187 Avg Close $3.94 Range $3.48 - $4.74

Q4 2024

Shares 235,895 Value ($000) $894 Avg Close $4.39 Range $3.37 - $6.00

Q3 2024

Shares 87,681 Value ($000) $431 Avg Close $5.23 Range $4.40 - $5.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,302	$918	$4.80	$4.39 - $5.57
Q3 2025	193,302	$1,021	$5.92	$5.22 - $7.04
Q2 2025	262,056	$1,528	$4.74	$3.48 - $5.91
Q1 2025	288,114	$1,187	$3.94	$3.48 - $4.74
Q4 2024	235,895	$894	$4.39	$3.37 - $6.00
Q3 2024	87,681	$431	$5.23	$4.40 - $5.67