MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,674 Value ($000) $40 Avg Close $4.39 Range $3.37 - $6.00
Q1 2024
Shares 10,329 Value ($000) $62 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 11,676 Value ($000) $81 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 10,354 Value ($000) $62 Avg Close $5.67 Range $4.65 - $6.73
Q4 2022
Shares 12,092 Value ($000) $74 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 11,625 Value ($000) $83 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 10,428 Value ($000) $85 Avg Close $9.83 Range $6.05 - $12.05