MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 315,121 Value ($000) $5,411 Avg Close $22.37 Range $15.11 - $37.90

Q3 2021

Shares 28,449,054 Value ($000) $612,409 Avg Close $26.74 Range $22.07 - $31.45

Q2 2021

Shares 3,004,416 Value ($000) $84,334 Avg Close $29.82 Range $27.33 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	315,121	$5,411	$22.37	$15.11 - $37.90
Q3 2021	28,449,054	$612,409	$26.74	$22.07 - $31.45
Q2 2021	3,004,416	$84,334	$29.82	$27.33 - $32.75