MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 131,121 Value ($000) $935 Avg Close $8.32 Range $6.43 - $11.28

Q1 2022

Shares 155,111 Value ($000) $1,719 Avg Close $11.61 Range $8.24 - $18.13

Q4 2021

Shares 34,250 Value ($000) $588 Avg Close $22.37 Range $15.11 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	131,121	$935	$8.32	$6.43 - $11.28
Q1 2022	155,111	$1,719	$11.61	$8.24 - $18.13
Q4 2021	34,250	$588	$22.37	$15.11 - $37.90