MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,565,884 Value ($000) $16,938 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 8,214,458 Value ($000) $43,372 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 7,626,595 Value ($000) $44,463 Avg Close $4.74 Range $3.48 - $5.91

Q1 2022

Shares 24,059 Value ($000) $266 Avg Close $11.61 Range $8.24 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,565,884	$16,938	$4.80	$4.39 - $5.57
Q3 2025	8,214,458	$43,372	$5.92	$5.22 - $7.04
Q2 2025	7,626,595	$44,463	$4.74	$3.48 - $5.91
Q1 2022	24,059	$266	$11.61	$8.24 - $18.13