MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,344,410 Value ($000) $6,144 Avg Close $5.58 Range $3.46 - $7.51

Q2 2022

Shares 493,175 Value ($000) $4,000 Avg Close $9.83 Range $6.05 - $12.05

Q1 2022

Shares 1,009,919 Value ($000) $11,150 Avg Close $11.61 Range $8.24 - $18.13

Q4 2021

Shares 778,022 Value ($000) $13,359 Avg Close $22.37 Range $15.11 - $37.90

Q3 2021

Shares 385,000 Value ($000) $8,516 Avg Close $26.74 Range $22.07 - $31.45

Q2 2021

Shares 555,567 Value ($000) $15,595 Avg Close $29.82 Range $27.33 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,344,410	$6,144	$5.58	$3.46 - $7.51
Q2 2022	493,175	$4,000	$9.83	$6.05 - $12.05
Q1 2022	1,009,919	$11,150	$11.61	$8.24 - $18.13
Q4 2021	778,022	$13,359	$22.37	$15.11 - $37.90
Q3 2021	385,000	$8,516	$26.74	$22.07 - $31.45
Q2 2021	555,567	$15,595	$29.82	$27.33 - $32.75