MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,333,453 Value ($000) $41,001 Avg Close $5.23 Range $4.40 - $5.67

Q2 2024

Shares 8,013,792 Value ($000) $43,916 Avg Close $5.51 Range $4.96 - $6.25

Q1 2024

Shares 7,418,851 Value ($000) $44,216 Avg Close $6.19 Range $5.59 - $7.36

Q4 2023

Shares 5,814,628 Value ($000) $40,586 Avg Close $5.99 Range $4.87 - $7.24

Q3 2023

Shares 5,074,757 Value ($000) $30,347 Avg Close $5.67 Range $4.65 - $6.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,333,453	$41,001	$5.23	$4.40 - $5.67
Q2 2024	8,013,792	$43,916	$5.51	$4.96 - $6.25
Q1 2024	7,418,851	$44,216	$6.19	$5.59 - $7.36
Q4 2023	5,814,628	$40,586	$5.99	$4.87 - $7.24
Q3 2023	5,074,757	$30,347	$5.67	$4.65 - $6.73