MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,486,805 Value ($000) $45,069 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 9,982,945 Value ($000) $52,717 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 9,900,531 Value ($000) $57,727 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 11,132,618 Value ($000) $45,876 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 11,031,591 Value ($000) $41,819 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 10,713,407 Value ($000) $52,719 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 10,905,119 Value ($000) $59,778 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 10,387,699 Value ($000) $61,925 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 10,119,867 Value ($000) $70,650 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 9,831,370 Value ($000) $58,804 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 9,571,863 Value ($000) $46,620 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 8,602,549 Value ($000) $39,318 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 8,182,353 Value ($000) $50 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 7,485,604 Value ($000) $53,302 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 7,016,242 Value ($000) $56,905 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 2,424,350 Value ($000) $26,764 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 2,129,871 Value ($000) $36,569 Avg Close $22.37 Range $15.11 - $37.90
Q3 2021
Shares 718,325 Value ($000) $15,889 Avg Close $26.74 Range $22.07 - $31.45
Q2 2021
Shares 25,609 Value ($000) $718 Avg Close $29.82 Range $27.33 - $32.75