MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,072,520 Value ($000) $9,896 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 2,360,309 Value ($000) $12,510 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 805,568 Value ($000) $4,721 Avg Close $4.74 Range $3.48 - $5.91

Q1 2025

Shares 814,168 Value ($000) $3,375 Avg Close $3.94 Range $3.48 - $4.74

Q4 2024

Shares 851,278 Value ($000) $3,265 Avg Close $4.39 Range $3.37 - $6.00

Q3 2024

Shares 409,661 Value ($000) $2,042 Avg Close $5.23 Range $4.40 - $5.67

Q2 2024

Shares 420,764 Value ($000) $2,257 Avg Close $5.51 Range $4.96 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,072,520	$9,896	$4.80	$4.39 - $5.57
Q3 2025	2,360,309	$12,510	$5.92	$5.22 - $7.04
Q2 2025	805,568	$4,721	$4.74	$3.48 - $5.91
Q1 2025	814,168	$3,375	$3.94	$3.48 - $4.74
Q4 2024	851,278	$3,265	$4.39	$3.37 - $6.00
Q3 2024	409,661	$2,042	$5.23	$4.40 - $5.67
Q2 2024	420,764	$2,257	$5.51	$4.96 - $6.25