MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 154,411 Value ($000) $1,099 Avg Close $8.32 Range $6.43 - $11.28

Q2 2022

Shares 224,364 Value ($000) $1,820 Avg Close $9.83 Range $6.05 - $12.05

Q1 2022

Shares 893,234 Value ($000) $9,861 Avg Close $11.61 Range $8.24 - $18.13

Q4 2021

Shares 640,697 Value ($000) $11,001 Avg Close $22.37 Range $15.11 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	154,411	$1,099	$8.32	$6.43 - $11.28
Q2 2022	224,364	$1,820	$9.83	$6.05 - $12.05
Q1 2022	893,234	$9,861	$11.61	$8.24 - $18.13
Q4 2021	640,697	$11,001	$22.37	$15.11 - $37.90