MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,255,652 Value ($000) $5,964 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 1,009,220 Value ($000) $5,329 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 679,571 Value ($000) $3,962 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 2,506,868 Value ($000) $10,328 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 3,620,476 Value ($000) $13,722 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 1,718,781 Value ($000) $8,456 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 3,943,103 Value ($000) $21,608 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 4,088,016 Value ($000) $24,365 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 9,468,532 Value ($000) $66,090 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 10,263,916 Value ($000) $61,378 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 7,870,065 Value ($000) $38,327 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 8,052,173 Value ($000) $37 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 1,382,848 Value ($000) $8 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 834,248 Value ($000) $5,940 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 3,093,069 Value ($000) $25,085 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 5,011,143 Value ($000) $55,323 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 2,407,665 Value ($000) $41,340 Avg Close $22.37 Range $15.11 - $37.90
Q3 2021
Shares 118,453 Value ($000) $2,620 Avg Close $26.74 Range $22.07 - $31.45
Q2 2021
Shares 414,859 Value ($000) $11,645 Avg Close $29.82 Range $27.33 - $32.75