MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,199 Value ($000) $888 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 187,199 Value ($000) $989 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 187,199 Value ($000) $1,090 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 187,199 Value ($000) $783 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 187,199 Value ($000) $710 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 187,199 Value ($000) $920 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 187,199 Value ($000) $1,027 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 189,369 Value ($000) $1,128 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 189,131 Value ($000) $1,321 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 213,097 Value ($000) $1,273 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 213,358 Value ($000) $1,038 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 1,817,679 Value ($000) $8,308 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 3,131,748 Value ($000) $19,135 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 3,787,418 Value ($000) $26,967 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 4,207,338 Value ($000) $34,122 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 3,793,039 Value ($000) $41,875 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 1,909,467 Value ($000) $32,786 Avg Close $22.37 Range $15.11 - $37.90
Q3 2021
Shares 946,750 Value ($000) $20,942 Avg Close $26.74 Range $22.07 - $31.45
Q2 2021
Shares 1,599,944 Value ($000) $44,919 Avg Close $29.82 Range $27.33 - $32.75