MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 48,447 Value ($000) $236 Avg Close $4.54 Range $3.74 - $5.33

Q1 2023

Shares 55,004 Value ($000) $251 Avg Close $5.58 Range $3.46 - $7.51

Q4 2022

Shares 57,213 Value ($000) $350 Avg Close $6.83 Range $5.64 - $8.23

Q3 2022

Shares 57,424 Value ($000) $417 Avg Close $8.32 Range $6.43 - $11.28

Q2 2022

Shares 60,107 Value ($000) $497 Avg Close $9.83 Range $6.05 - $12.05

Q1 2022

Shares 60,567 Value ($000) $669 Avg Close $11.61 Range $8.24 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	48,447	$236	$4.54	$3.74 - $5.33
Q1 2023	55,004	$251	$5.58	$3.46 - $7.51
Q4 2022	57,213	$350	$6.83	$5.64 - $8.23
Q3 2022	57,424	$417	$8.32	$6.43 - $11.28
Q2 2022	60,107	$497	$9.83	$6.05 - $12.05
Q1 2022	60,567	$669	$11.61	$8.24 - $18.13