MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,266,325 Value ($000) $20,990 Avg Close $5.23 Range $4.40 - $5.67

Q2 2024

Shares 6,211,113 Value ($000) $34,037 Avg Close $5.51 Range $4.96 - $6.25

Q1 2024

Shares 6,418,153 Value ($000) $38,252 Avg Close $6.19 Range $5.59 - $7.36

Q4 2023

Shares 4,758,890 Value ($000) $33,217 Avg Close $5.99 Range $4.87 - $7.24

Q3 2023

Shares 3,177,199 Value ($000) $19,000 Avg Close $5.67 Range $4.65 - $6.73

Q2 2023

Shares 3,287,615 Value ($000) $16,011 Avg Close $4.54 Range $3.74 - $5.33

Q1 2023

Shares 3,893,103 Value ($000) $17,791 Avg Close $5.58 Range $3.46 - $7.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,266,325	$20,990	$5.23	$4.40 - $5.67
Q2 2024	6,211,113	$34,037	$5.51	$4.96 - $6.25
Q1 2024	6,418,153	$38,252	$6.19	$5.59 - $7.36
Q4 2023	4,758,890	$33,217	$5.99	$4.87 - $7.24
Q3 2023	3,177,199	$19,000	$5.67	$4.65 - $6.73
Q2 2023	3,287,615	$16,011	$4.54	$3.74 - $5.33
Q1 2023	3,893,103	$17,791	$5.58	$3.46 - $7.51