MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 29,700 Value ($000) $145 Avg Close $4.54 Range $3.74 - $5.33

Q1 2023

Shares 399,100 Value ($000) $1,824 Avg Close $5.58 Range $3.46 - $7.51

Q4 2022

Shares 728,700 Value ($000) $4,452 Avg Close $6.83 Range $5.64 - $8.23

Q3 2022

Shares 366,100 Value ($000) $2,607 Avg Close $8.32 Range $6.43 - $11.28

Q2 2022

Shares 88,800 Value ($000) $720 Avg Close $9.83 Range $6.05 - $12.05

Q1 2022

Shares 72,500 Value ($000) $800 Avg Close $11.61 Range $8.24 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	29,700	$145	$4.54	$3.74 - $5.33
Q1 2023	399,100	$1,824	$5.58	$3.46 - $7.51
Q4 2022	728,700	$4,452	$6.83	$5.64 - $8.23
Q3 2022	366,100	$2,607	$8.32	$6.43 - $11.28
Q2 2022	88,800	$720	$9.83	$6.05 - $12.05
Q1 2022	72,500	$800	$11.61	$8.24 - $18.13