MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,499 Value ($000) $37 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 7,499 Value ($000) $41 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 7,499 Value ($000) $43 Avg Close $6.19 Range $5.59 - $7.36
Q2 2022
Shares 4,400 Value ($000) $36 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 4,400 Value ($000) $49 Avg Close $11.61 Range $8.24 - $18.13