MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,005 Value ($000) $1,938 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 2,338,737 Value ($000) $12,349 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 294,447 Value ($000) $1,717 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 2,351,769 Value ($000) $9,689 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 268,279 Value ($000) $1,017 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 544,594 Value ($000) $2,679 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 23,400 Value ($000) $128 Avg Close $5.51 Range $4.96 - $6.25
Q4 2023
Shares 33,200 Value ($000) $232 Avg Close $5.99 Range $4.87 - $7.24
Q4 2021
Shares 9,662 Value ($000) $166 Avg Close $22.37 Range $15.11 - $37.90
Q3 2021
Shares 275,479 Value ($000) $6,094 Avg Close $26.74 Range $22.07 - $31.45
Q2 2021
Shares 7,678 Value ($000) $216 Avg Close $29.82 Range $27.33 - $32.75