MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,842 Value ($000) $123 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 25,826 Value ($000) $136 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 27,753 Value ($000) $162 Avg Close $4.74 Range $3.48 - $5.91
Q3 2024
Shares 29,089 Value ($000) $143 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 28,165 Value ($000) $154 Avg Close $5.51 Range $4.96 - $6.25
Q4 2022
Shares 23,000 Value ($000) $141 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 23,300 Value ($000) $166 Avg Close $8.32 Range $6.43 - $11.28