MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,730 Value ($000) $60 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 14,885 Value ($000) $79 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 6,063 Value ($000) $35 Avg Close $4.74 Range $3.48 - $5.91

Q1 2025

Shares 1,532 Value ($000) $6 Avg Close $3.94 Range $3.48 - $4.74

Q4 2024

Shares 2,440 Value ($000) $9 Avg Close $4.39 Range $3.37 - $6.00

Q3 2024

Shares 611 Value ($000) $3 Avg Close $5.23 Range $4.40 - $5.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,730	$60	$4.80	$4.39 - $5.57
Q3 2025	14,885	$79	$5.92	$5.22 - $7.04
Q2 2025	6,063	$35	$4.74	$3.48 - $5.91
Q1 2025	1,532	$6	$3.94	$3.48 - $4.74
Q4 2024	2,440	$9	$4.39	$3.37 - $6.00
Q3 2024	611	$3	$5.23	$4.40 - $5.67