MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,172 Value ($000) $48 Avg Close $4.80 Range $4.39 - $5.57

Q1 2024

Shares 22,951 Value ($000) $126 Avg Close $6.19 Range $5.59 - $7.36

Q4 2023

Shares 25,330 Value ($000) $161 Avg Close $5.99 Range $4.87 - $7.24

Q4 2022

Shares 4,036 Value ($000) $27 Avg Close $6.83 Range $5.64 - $8.23

Q4 2021

Shares 23,304 Value ($000) $337 Avg Close $22.37 Range $15.11 - $37.90

Q3 2021

Shares 23,304 Value ($000) $515 Avg Close $26.74 Range $22.07 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,172	$48	$4.80	$4.39 - $5.57
Q1 2024	22,951	$126	$6.19	$5.59 - $7.36
Q4 2023	25,330	$161	$5.99	$4.87 - $7.24
Q4 2022	4,036	$27	$6.83	$5.64 - $8.23
Q4 2021	23,304	$337	$22.37	$15.11 - $37.90
Q3 2021	23,304	$515	$26.74	$22.07 - $31.45