MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,941 Value ($000) $85 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 108,364 Value ($000) $572 Avg Close $5.92 Range $5.22 - $7.04

Q2 2024

Shares 11,104 Value ($000) $61 Avg Close $5.51 Range $4.96 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,941	$85	$4.80	$4.39 - $5.57
Q3 2025	108,364	$572	$5.92	$5.22 - $7.04
Q2 2024	11,104	$61	$5.51	$4.96 - $6.25