MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,223 Value ($000) $557 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 173,492 Value ($000) $916 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 140,367 Value ($000) $818 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 138,839 Value ($000) $572 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 123,937 Value ($000) $470 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 88,857 Value ($000) $437 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 88,857 Value ($000) $487 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 88,857 Value ($000) $530 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 88,857 Value ($000) $620 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 83,551 Value ($000) $500 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 67,686 Value ($000) $330 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 67,686 Value ($000) $309 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 56,266 Value ($000) $344 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 42,232 Value ($000) $301 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 42,232 Value ($000) $343 Avg Close $9.83 Range $6.05 - $12.05