MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,765 Value ($000) $317 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 64,095 Value ($000) $338 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 56,521 Value ($000) $330 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 91,681 Value ($000) $378 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 78,305 Value ($000) $297 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 88,081 Value ($000) $434 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 89,981 Value ($000) $493 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 99,132 Value ($000) $591 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 94,404 Value ($000) $659 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 91,696 Value ($000) $548 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 88,235 Value ($000) $430 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 86,196 Value ($000) $0 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 148,507 Value ($000) $1 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 14,910 Value ($000) $106 Avg Close $8.32 Range $6.43 - $11.28